✨ بازار حرفه‌ای اکس فارس | قیمت لحظه‌ای، خرید و فروش سریع
به **بازار آنلاین اکس فارس** خوش آمدید! مرجع معتبر بررسی قیمت‌های **800+ ارز دیجیتال** همراه با **آخرین تغییرات ۲۴ ساعته، حجم معاملات و اطلاعات کامل بازار**.
با پشتیبانی از بیش از **800+ رمزارز مختلف**، امکان خرید و فروش سریع و **۱۰۰٪ قیمت‌های لحظه‌ای** را برای شما فراهم می‌کنیم. تمامی نرخ‌ها از منابع معتبر دریافت شده و با دسته‌بندی‌های متنوع، از **بیشترین رشد و پایدارترین ارزها** قابل مشاهده هستند.
🚀 **اکس فارس، یک تجربه حرفه‌ای در دنیای کریپتو!** معامله کنید و سودآوری خود را افزایش دهید!
بازار لحظه‌ای ارزهای دیجیتال اکس فارس
به‌روزرسانی زنده
ارز دیجیتال |
قیمت (USDT)
|
قیمت خرید
|
قیمت فروش
| معامله |
|---|---|---|---|---|
USDT
تتر (USDT) |
$1.00
|
88,986
|
87,317
| |
BTC
بیت‌کوین |
$83,442.00
|
7,425,169,812
|
7,285,905,114
| |
ETH
اتریوم |
$1,593.17
|
141,769,826
|
139,110,825
| |
YFI
yearn.finance |
$4,520.66
|
402,275,451
|
394,730,469
| |
MKR
Maker |
$1,357.72
|
120,818,072
|
118,552,037
| |
BNB
بایننس کوین |
$580.64
|
51,668,742
|
50,699,656
| |
PANDORA
Pandora |
$506.50
|
45,071,409
|
44,226,061
| |
BCH
بیت کوین کش |
$318.79
|
28,367,847
|
27,835,786
| |
TAO
Bittensor |
$232.74
|
20,710,602
|
20,322,159
| |
XMR
مونرو |
$217.49
|
19,353,565
|
18,990,574
| |
AAVE
آوی |
$135.63
|
12,069,260
|
11,842,892
| |
SOL
سولانا |
$125.89
|
11,202,448
|
10,992,337
| |
LTC
لایت کوین |
$75.8560
|
6,750,122
|
6,623,518
| |
QNT
Quant |
$64.6500
|
5,752,945
|
5,645,044
| |
COMP
کامپاند |
$40.0100
|
3,560,330
|
3,493,553
| |
ZEC
ZEC |
$31.2160
|
2,777,787
|
2,725,687
| |
TRB
Tellor |
$23.1010
|
2,055,666
|
2,017,110
| |
DASH
دش |
$20.3700
|
1,812,645
|
1,778,647
| |
AVAX
اَوَلنچ |
$18.9020
|
1,682,013
|
1,650,466
| |
BANANA
بنانا |
$15.2800
|
1,359,706
|
1,334,204
| |
STNK
Stonks |
$15.3700
|
1,367,715
|
1,342,062
| |
HYPE
هايپر ليكوئيد |
$15.1820
|
1,350,985
|
1,325,647
| |
ENS
Ethereum Name Service |
$13.9420
|
1,240,643
|
1,217,374
| |
ETC
اتریوم کلاسیک |
$14.9353
|
1,329,033
|
1,304,106
| |
KSM
Kusama |
$12.9200
|
1,149,699
|
1,128,136
| |
EGLD
الراند |
$13.7600
|
1,224,447
|
1,201,482
| |
METIS
Metis |
$13.2100
|
1,175,505
|
1,153,458
| |
DEXE
DeXe |
$13.5143
|
1,202,583
|
1,180,028
| |
AUCTION
Bounce Finance |
$11.8300
|
1,052,704
|
1,032,960
| |
XCH
Chia Network |
$10.7640
|
957,845
|
939,880
| |
ILV
Illuvium |
$11.2540
|
1,001,448
|
982,666
| |
DCR
دیکرد |
$12.0800
|
1,074,951
|
1,054,789
| |
LINK
چین لینک |
$12.3745
|
1,101,157
|
1,080,504
| |
KCS
KuCoin Token |
$10.3760
|
923,319
|
906,001
| |
TRUMP
ترامپ |
$7.874000
|
700,676
|
687,534
| |
INJ
Injective |
$7.801000
|
694,180
|
681,160
| |
ZEN
Horizen |
$8.178000
|
727,728
|
714,078
| |
PROM
Prom Price |
$5.758000
|
512,381
|
502,771
| |
ORDI
Ordinals |
$6.190000
|
550,823
|
540,492
| |
SSV
ssv.network |
$5.030000
|
447,600
|
439,205
| |
AR
Arweave |
$5.130000
|
456,498
|
447,936
| |
MOVR
Moonriver |
$4.967000
|
441,993
|
433,704
| |
APT
Aptos |
$4.661200
|
414,782
|
407,002
| |
ICP
اينترنت كامپيوتر |
$4.774000
|
424,819
|
416,851
| |
NEO
NEO |
$5.493400
|
488,836
|
479,667
| |
UNI
یونی سواپ |
$5.225900
|
465,032
|
456,310
| |
UQC
یوکوئید کوین |
$3.359200
|
298,922
|
293,315
| |
GAS
NeoGas |
$3.706900
|
329,862
|
323,675
| |
BERA
Berachain |
$3.849000
|
342,507
|
336,083
| |
IP
Story |
$4.097410
|
364,612
|
357,774
| |
FORTH
Ampleforth Governance Token |
$2.529300
|
225,072
|
220,851
| |
ORCA
Orca |
$3.522600
|
313,462
|
307,583
| |
PENDLE
Pendle |
$3.085800
|
274,593
|
269,443
| |
HNT
Helium |
$3.343000
|
297,480
|
291,901
| |
LPT
Livepeer |
$3.807000
|
338,770
|
332,416
| |
RENDER
Render Token |
$3.679000
|
327,379
|
321,239
| |
ATOM
کازماس |
$4.033200
|
358,898
|
352,167
| |
DOT
پولکادات |
$3.543200
|
315,295
|
309,382
| |
HAPI
HAPI |
$2.334700
|
207,756
|
203,859
| |
AXS
Axie Infinity |
$2.188000
|
194,701
|
191,050
| |
ORAI
Oraichain Token |
$2.226000
|
198,083
|
194,368
| |
ZRO
LayerZero |
$2.433100
|
216,512
|
212,451
| |
CVX
Convex Finance |
$2.125800
|
189,166
|
185,618
| |
NEAR
پروتكل نير |
$2.042800
|
181,781
|
178,371
| |
TON
تون کوین |
$2.879800
|
256,262
|
251,455
| |
TIA
Celestia |
$2.445900
|
217,651
|
213,569
| |
SUI
سويي |
$2.100900
|
186,951
|
183,444
| |
FIL
فایل کوین |
$2.429600
|
216,200
|
212,145
| |
XRP
ریپل |
$2.088620
|
185,858
|
182,372
| |
Utopia
یوتوپیا |
$1.00
|
89,500
|
84,000
| |
WHALE
WHALE |
$0.28280000
|
25,165
|
24,693
| |
ALPINE
Alpine F1 Team Fan Token |
$0.69300000
|
61,667
|
60,511
| |
USDP
Pax Dollar |
$1.000100
|
88,995
|
87,326
| |
PLU
Pluton |
$0.79400000
|
70,655
|
69,330
| |
ERG
Ergo |
$0.77590000
|
69,044
|
67,749
| |
TAIKO
Taiko |
$0.57500000
|
51,167
|
50,207
| |
ZETA
ZetaChain |
$0.23610000
|
21,010
|
20,616
| |
USDE
اتنا يو اس دي |
$0.99270000
|
88,336
|
86,680
| |
KAVA
KAVA |
$0.42520000
|
37,837
|
37,127
| |
LQTY
Liquity |
$0.52810000
|
46,994
|
46,112
| |
STRK
Starknet |
$0.12601000
|
11,213
|
11,003
| |
XTER
Xterio |
$0.32811000
|
29,197
|
28,650
| |
SERAPH
Seraph |
$0.16384000
|
14,579
|
14,306
| |
SONIC
Sonic SVM |
$0.24953000
|
22,205
|
21,788
| |
USDJ
USDJ |
$1.119236
|
99,596
|
97,728
| |
JTO
Jito |
$1.624000
|
144,513
|
141,803
| |
VVV
Venice Token |
$1.962000
|
174,591
|
171,316
| |
SOLAYER
Solayer |
$1.842920
|
163,994
|
160,918
| |
GAFI
GameFi |
$1.238000
|
110,165
|
108,098
| |
HOLD
Holdstation |
$1.120000
|
99,664
|
97,795
| |
CAKE
PancakeSwap Token |
$1.835000
|
163,289
|
160,227
| |
GRASS
Grass |
$1.655300
|
147,299
|
144,536
| |
RUNE
THORChain |
$1.105600
|
98,383
|
96,538
| |
CEL
سلسیوس |
$1.122300
|
99,869
|
97,996
| |
QTUM
کوانتوم |
$1.946000
|
173,167
|
169,919
| |
CTRL
Ctrl |
$0.00846000
|
753
|
739
| |
REZ
Renzo |
$0.01340000
|
1,192
|
1,170
| |
AFG
AOFverse |
$0.00297000
|
264
|
259
| |
NAYM
Naym |
$0.00157000
|
140
|
137
| |
DPET
My DeFi Pet |
$0.00001000
|
1
|
1
| |
SPOT
Defispot |
$0.00035220
|
31
|
31
| |
LYM
Lympo |
$0.00000010
|
0
|
0
| |
FINC
Finceptor |
$0.00980000
|
872
|
856
| |
QKC
QuarkChain |
$0.00732000
|
651
|
639
| |
OLE
OpenLeverage |
$0.00834000
|
742
|
728
| |
IOTEX
آیوتکس |
$0.00000000
|
0
|
0
| |
HAL
توکن هکن |
$0.00000000
|
0
|
0
| |
SIDUS
"سیدوس |
$0.00084500
|
75
|
74
| |
CHEQ
CHEQ |
$0.01687000
|
1,501
|
1,473
| |
AURORA
ارورا |
$0.07190000
|
6,398
|
6,278
| |
TENSOR
تنسور |
$0.00000000
|
0
|
0
| |
STAMP
استامپ |
$0.01160000
|
1,032
|
1,013
| |
PEPE2
پپه 2 |
$0.00000001
|
0
|
0
| |
SILLY
Silly Dragon |
$0.00163000
|
145
|
142
| |
MNDE
Marinade |
$0.08131000
|
7,235
|
7,100
| |
XION
XION |
$1.065500
|
94,815
|
93,036
| |
ELA
Elastos |
$1.047200
|
93,186
|
91,438
| |
MASK
Mask Network |
$1.044300
|
92,928
|
91,185
| |
PYR
Vulcan Forged PYR |
$1.021800
|
90,926
|
89,221
| |
AKT
Akash Network |
$1.051100
|
93,533
|
91,779
| |
RLC
iExec RLC |
$1.052700
|
93,676
|
91,919
| |
UMA
اوما |
$1.062000
|
94,503
|
92,731
| |
PMG
Pomerium |
$0.00570000
|
507
|
498
| |
CLAY
Clayton |
$0.00004490
|
4
|
4
| |
NC
Nodecoin |
$0.03494000
|
3,109
|
3,051
| |
VANRY
VANRY |
$0.02396000
|
2,132
|
2,092
| |
GAMEAI
GAME by Virtuals |
$0.01710000
|
1,522
|
1,493
| |
FEAR
FEAR |
$0.02890000
|
2,572
|
2,523
| |
KMNO
Kamino |
$0.04927600
|
4,385
|
4,303
| |
AA
A3S Protocol |
$0.01070000
|
952
|
934
| |
TRISIG
TRI SIGMA |
$0.00242000
|
215
|
211
| |
SHR
ShareRing |
$0.00166400
|
148
|
145
| |
AMP
Amp |
$0.00354500
|
315
|
310
| |
LLM
Large Language Model |
$0.00149000
|
133
|
130
| |
AITECH
Solidus Ai Tech |
$0.01944000
|
1,730
|
1,697
| |
KLV
Klever |
$0.00210600
|
187
|
184
| |
ARCSOL
AI Rig Complex |
$0.03450000
|
3,070
|
3,012
| |
KAS
KASPA |
$0.07550000
|
6,718
|
6,592
| |
GALA
Gala Games |
$0.00000000
|
0
|
0
| |
JAM
Geojam |
$0.00011950
|
11
|
10
| |
GIGA
GIGACHAD |
$0.01638000
|
1,458
|
1,430
| |
POWER
Powerloom Token |
$0.03066000
|
2,728
|
2,677
| |
APP
Moon App |
$0.00344700
|
307
|
301
| |
MTOS
MomoAI |
$0.00007000
|
6
|
6
| |
AIPUMP
aiPump |
$0.00109000
|
97
|
95
| |
SWARMS
swarms |
$0.02000000
|
1,780
|
1,746
| |
SYNTH
SYNTHR |
$0.00071300
|
63
|
62
| |
TREAT
Shiba Inu Treat |
$0.00385000
|
343
|
336
| |
XTM
Torum |
$0.00443000
|
394
|
387
| |
CTI
كلين تكس |
$0.00439400
|
391
|
384
| |
TLM
الين ورلدز |
$0.00438000
|
390
|
382
| |
EPX
اليپسيس ايكس |
$0.00001340
|
1
|
1
| |
LMWR
لايم واير |
$0.08390000
|
7,466
|
7,326
| |
DODO
دو دو |
$0.04270000
|
3,800
|
3,728
| |
CROS
كرس |
$0.00121000
|
108
|
106
| |
REVU
رووتو |
$0.00547900
|
488
|
478
| |
ROOBEE
روبي |
$0.00027480
|
24
|
24
| |
SQD
ساب اسكوئيد |
$0.14500000
|
12,903
|
12,661
| |
OPUL
اوپولوس |
$0.03057000
|
2,720
|
2,669
| |
BAT
بت |
$0.12300000
|
10,945
|
10,740
| |
BLAST
بلاست |
$0.00297000
|
264
|
259
| |
LIKE
اونلی وان |
$0.01329000
|
1,183
|
1,160
| |
GAME
توکن گیم |
$0.00099000
|
88
|
86
| |
STND
استاندارد |
$0.00195700
|
174
|
171
| |
CHR
کرومیا |
$0.08320000
|
7,404
|
7,265
| |
DYP
دیپیوس |
$0.00705000
|
627
|
616
| |
SFUND
سید فای فاند |
$0.52220000
|
46,468
|
45,597
| |
BICO
بایکانامی |
$0.09790000
|
8,712
|
8,548
| |
NIM
Nimiq |
$0.00075840
|
67
|
66
| |
ACS
Access Protocol |
$0.00119320
|
106
|
104
| |
KSETH
Ethereum2.0 |
$0.00000000
|
0
|
0
| |
AUDIO
Audius |
$0.06210000
|
5,526
|
5,422
| |
KNGL
Entangle |
$0.00080000
|
71
|
70
| |
ACQ
Acquire.Fi |
$0.00299500
|
267
|
262
| |
YGG
Yield Guild Games |
$0.15840000
|
14,095
|
13,831
| |
IZI
iZUMi Finance |
$0.00468000
|
416
|
409
| |
FITFI
Step App |
$0.00151500
|
135
|
132
| |
OAS
Oasys |
$0.01460000
|
1,299
|
1,275
| |
PRE
Presearch |
$0.00490200
|
436
|
428
| |
HMND
Humanode |
$0.03004000
|
2,673
|
2,623
| |
ROOT
The Root Network |
$0.00581000
|
517
|
507
| |
TLOS
Telos |
$0.08560000
|
7,617
|
7,474
| |
CFG
Centrifuge |
$0.12990000
|
11,559
|
11,342
| |
MLK
MiL.k |
$0.16083000
|
14,312
|
14,043
| |
BEPRO
BEPRO Network |
$0.00015990
|
14
|
14
| |
MUBI
Multibit |
$0.00390000
|
347
|
341
| |
LITH
Lithium |
$0.00006220
|
6
|
5
| |
TENET
Tenet |
$0.00079400
|
71
|
69
| |
MNRY
Moonray |
$0.00608000
|
541
|
531
| |
TADA
Ta-da |
$0.00470000
|
418
|
410
| |
OPEN
Open Custody Protocol |
$0.00362600
|
323
|
317
| |
MAHA
MahaDAO |
$0.58910000
|
52,422
|
51,438
| |
CREDI
Credefi |
$0.00454600
|
405
|
397
| |
QUILL
Ink Finance |
$0.04800000
|
4,271
|
4,191
| |
XEC
eCash |
$0.00001955
|
2
|
2
| |
MARS4
MARS4 |
$0.00015880
|
14
|
14
| |
REEF
Reef |
$0.00054500
|
48
|
48
| |
OX
0X |
$0.00000000
|
0
|
0
| |
OOE
OpenOcean |
$0.00398700
|
355
|
348
| |
VISION
VisionGame |
$0.00069120
|
62
|
60
| |
REDO
Resistance Dog |
$0.04460000
|
3,969
|
3,894
| |
TIDAL
Tidal Finance |
$0.00001870
|
2
|
2
| |
TRADE
Polytrade |
$0.18230000
|
16,222
|
15,918
| |
API3
API3 |
$0.78380000
|
69,747
|
68,439
| |
DCK
DexCheck |
$0.00799000
|
711
|
698
| |
ICE
Ice Open Network |
$0.00385500
|
343
|
337
| |
FOXY
Foxy |
$0.00112580
|
100
|
98
| |
CHO
choise.com Token |
$0.00391000
|
348
|
341
| |
LPOOL
Launchpool token |
$0.00705000
|
627
|
616
| |
ODDZ
Oddz |
$0.00166000
|
148
|
145
| |
CAS
Cashaa |
$0.00107200
|
95
|
94
| |
INSP
Inspect |
$0.00726000
|
646
|
634
| |
DAO
DAO Maker |
$0.12900000
|
11,479
|
11,264
| |
AIPAD
AIPAD |
$0.01331000
|
1,184
|
1,162
| |
MANEKI
MANEKI |
$0.00324400
|
289
|
283
| |
EWT
Energy Web Token |
$0.60100000
|
53,481
|
52,478
| |
MNT
Mantle Network |
$0.70450000
|
62,691
|
61,515
| |
USTC
Terra Classic USD |
$0.01120000
|
997
|
978
| |
BFC
Bifrost |
$0.02665000
|
2,371
|
2,327
| |
CIRUS
Cirus |
$0.00133600
|
119
|
117
| |
ZCX
ZCX |
$0.03967000
|
3,530
|
3,464
| |
ADS
Alkimi |
$0.09690000
|
8,623
|
8,461
| |
MXM
MixMob |
$0.00155000
|
138
|
135
| |
TSUGT
Captain Tsubasa -RIVALS |
$0.00179000
|
159
|
156
| |
U2U
U2U Network |
$0.00390200
|
347
|
341
| |
AEVO
Aevo |
$0.08800000
|
7,831
|
7,684
| |
NAVI
Atlas Navi |
$0.03015000
|
2,683
|
2,633
| |
UPO
UpOnly |
$0.00790000
|
703
|
690
| |
ZPAY
ZoidPay |
$0.00157000
|
140
|
137
| |
MELOS
Melos Studio |
$0.00024380
|
22
|
21
| |
OXT
Orchid |
$0.06487000
|
5,773
|
5,664
| |
NRN
Neuron |
$0.03230000
|
2,874
|
2,820
| |
PGC
PiggyPiggyCoin |
$0.00011800
|
11
|
10
| |
CLV
Clover Finance |
$0.02227000
|
1,982
|
1,945
| |
SOUL
Phantasma |
$0.05065000
|
4,507
|
4,423
| |
FT
Fracton Protocol |
$0.23790000
|
21,170
|
20,773
| |
LOCUS
Locus Chain |
$0.02066000
|
1,838
|
1,804
| |
OFN
Openfabric AI |
$0.03930000
|
3,497
|
3,432
| |
BIDP
BID Protocol |
$0.00005820
|
5
|
5
| |
CHMB
Chumbi Valley |
$0.00001532
|
1
|
1
| |
PUSH
Push Protocol |
$0.02983000
|
2,654
|
2,605
| |
DFYN
Dfyn Network |
$0.00333000
|
296
|
291
| |
XCAD
XCAD Network |
$0.05670000
|
5,046
|
4,951
| |
SLIM
Solanium |
$0.04522000
|
4,024
|
3,948
| |
IDEA
Ideaology |
$0.00027400
|
24
|
24
| |
BIFI
BiFi |
$0.00130900
|
116
|
114
| |
COQ
Coq Inu |
$0.00000062
|
0
|
0
| |
DOGEGOV
Department Of Government Efficiency |
$0.01600000
|
1,424
|
1,397
| |
WELL
Moonwell |
$0.02137900
|
1,902
|
1,867
| |
UNO
UnoRe |
$0.00339000
|
302
|
296
| |
ENJ
Enjin Coin |
$0.06160000
|
5,482
|
5,379
| |
GTAI
GT Protocol |
$0.11830000
|
10,527
|
10,330
| |
PBX
Paribus |
$0.00022320
|
20
|
19
| |
ERTHA
Ertha |
$0.00058200
|
52
|
51
| |
UNA
Unagi |
$0.00965000
|
859
|
843
| |
WOD
World of Dypians |
$0.08126000
|
7,231
|
7,095
| |
SIN
Sinverse |
$0.00128800
|
115
|
112
| |
DENT
Dent |
$0.00063500
|
57
|
55
| |
VEMP
VEMP |
$0.00088100
|
78
|
77
| |
TRAC
OriginTrail |
$0.36750000
|
32,702
|
32,089
| |
OBI
Orbofi AI |
$0.00128400
|
114
|
112
| |
DYDX
dYdX |
$0.55100000
|
49,031
|
48,112
| |
VAI
VAIOT |
$0.02272000
|
2,022
|
1,984
| |
OVR
OVR |
$0.10190000
|
9,068
|
8,898
| |
EQX
EQIFi |
$0.00116500
|
104
|
102
| |
AOG
AgeOfGods |
$0.00146300
|
130
|
128
| |
CVC
Civic |
$0.11030000
|
9,815
|
9,631
| |
PRCL
Parcl |
$0.05500000
|
4,894
|
4,802
| |
GHX
GamerCoin |
$0.01990000
|
1,771
|
1,738
| |
CTC
Creditcoin |
$0.56760000
|
50,508
|
49,561
| |
SLF
SLF |
$0.20040000
|
17,833
|
17,498
| |
DMTR
Dimitra |
$0.01987000
|
1,768
|
1,735
| |
BCUT
bitsCrunch |
$0.02217000
|
1,973
|
1,936
| |
SWFTC
SwftCoin |
$0.01303120
|
1,160
|
1,138
| |
XRD
Radix |
$0.00965000
|
859
|
843
| |
DFI
DeFiChain |
$0.00470000
|
418
|
410
| |
B3
B3 |
$0.00327000
|
291
|
286
| |
VINE
Vine Coin |
$0.03204000
|
2,851
|
2,798
| |
KAIA
Kaia |
$0.10020000
|
8,916
|
8,749
| |
PNDR
Ponder |
$0.01184000
|
1,054
|
1,034
| |
BROCCOLI
Broccoli |
$0.00663000
|
590
|
579
| |
BN
TNA |
$0.00046200
|
41
|
40
| |
ANIME
Animecoin |
$0.02154100
|
1,917
|
1,881
| |
REKT
Rekt |
$0.00000004
|
0
|
0
| |
NVG8
Navigate |
$0.00538000
|
479
|
470
| |
MEME
Memecoin |
$0.00146800
|
131
|
128
| |
MELANIA
Melania Meme |
$0.42600000
|
37,908
|
37,197
| |
PLUME
Plume |
$0.15818000
|
14,076
|
13,812
| |
DVPN
Sentinel |
$0.00028860
|
26
|
25
| |
SHELL
MyShell Token |
$0.11788000
|
10,490
|
10,293
| |
LYX
LUKSO |
$0.97910000
|
87,126
|
85,492
| |
G3
GAM3S.GG |
$0.00388000
|
345
|
339
| |
ROAM
Roam |
$0.28166100
|
25,064
|
24,594
| |
GLQ
GraphLinq |
$0.02000000
|
1,780
|
1,746
| |
REDSTONE
Redstone |
$0.34850000
|
31,012
|
30,430
| |
FB
Fractal Bitcoin |
$0.62700000
|
55,794
|
54,748
| |
WOO
WOO Network |
$0.05884000
|
5,236
|
5,138
| |
WAVES
Waves |
$1.017500
|
90,543
|
88,845
| |
ZERO
ZeroLend |
$0.00008150
|
7
|
7
| |
TARA
Taraxa Coin |
$0.00416300
|
370
|
364
| |
FORWARD
Forward Protocol |
$0.00075000
|
67
|
65
| |
BRWL
Blockchain Brawlers |
$0.00098000
|
87
|
86
| |
FLOW
Flow |
$0.34270000
|
30,496
|
29,924
| |
NGC
NAGA Coin |
$0.01426600
|
1,269
|
1,246
| |
MAVIA
Heroes of Mavia |
$0.19710000
|
17,539
|
17,210
| |
SNS
Sonorus |
$0.00266000
|
237
|
232
| |
RBTC1
RabBitcoin |
$0.00000116
|
0
|
0
| |
YULI
Yuliverse |
$0.00105500
|
94
|
92
| |
TOKO
Tokoin |
$0.00030020
|
27
|
26
| |
CSIX
Carbon |
$0.00651000
|
579
|
568
| |
LBR
Lybra Finance |
$0.01370000
|
1,219
|
1,196
| |
SYNT
Synternet Token |
$0.01490000
|
1,326
|
1,301
| |
ELF
aelf |
$0.21390000
|
19,034
|
18,677
| |
VINU
Vita Inu |
$0.00000001
|
0
|
0
| |
OUSD
Origin Dollar |
$0.89680000
|
79,803
|
78,306
| |
SD
Stader |
$0.47560000
|
42,322
|
41,528
| |
BAL
Balancer |
$0.95400000
|
84,893
|
83,300
| |
FLAME
FireStarter |
$0.00356000
|
317
|
311
| |
TOWER
TOWER |
$0.00024500
|
22
|
21
| |
DBR
deBridge |
$0.02121100
|
1,887
|
1,852
| |
BLUR
Blur |
$0.09660000
|
8,596
|
8,435
| |
AURY
Aurory |
$0.09660000
|
8,596
|
8,435
| |
MAJOR
Major |
$0.10930000
|
9,726
|
9,544
| |
MJT
MojitoSwap |
$0.00957000
|
852
|
836
| |
ARKM
Arkham |
$0.46330000
|
41,227
|
40,454
| |
1CAT
Bitcoin Cats |
$0.00021200
|
19
|
19
| |
BOBA
Boba Network |
$0.07279000
|
6,477
|
6,356
| |
HALO
Halo |
$0.00140000
|
125
|
122
| |
W
Wormhole |
$0.06860000
|
6,104
|
5,990
| |
ISME
Root Protocol |
$0.00015000
|
13
|
13
| |
CKB
Nervos Network |
$0.00435900
|
388
|
381
| |
IOI
IOI Token |
$0.00280000
|
249
|
244
| |
MANTA
Manta Network |
$0.17510000
|
15,581
|
15,289
| |
LAY3R
AutoLayer |
$0.00370000
|
329
|
323
| |
LUCE
Official Mascot of the Holy Year |
$0.02316000
|
2,061
|
2,022
| |
DEGEN
Degen |
$0.00215000
|
191
|
188
| |
NPC
Non Playable Coin |
$0.01323000
|
1,177
|
1,155
| |
DAR
Mines of Dalarnia |
$0.21800000
|
19,399
|
19,035
| |
ZIL
Zilliqa |
$0.01101000
|
980
|
961
| |
MILADYCULT
Milady Cult Coin |
$0.00055100
|
49
|
48
| |
ITHACA
Ithaca Protocol |
$0.02020000
|
1,798
|
1,764
| |
MANA
Decentraland |
$0.26923000
|
23,958
|
23,508
| |
KAGI
Delysium |
$0.05225000
|
4,650
|
4,562
| |
ALEPH
Aleph.im |
$0.05830000
|
5,188
|
5,091
| |
SWELL
Swell Governance Token |
$0.00779500
|
694
|
681
| |
1INCH
1INCH Token |
$0.16756000
|
14,910
|
14,631
| |
XCN
Onyxcoin |
$0.01871000
|
1,665
|
1,634
| |
PEOPLE
ConstitutionDAO |
$0.01052000
|
936
|
919
| |
WMTX
WorldMobileToken |
$0.16020000
|
14,256
|
13,988
| |
WILD
Wilder World |
$0.13950000
|
12,414
|
12,181
| |
MONKY
Wise Monkey |
$0.00000131
|
0
|
0
| |
XEN
XEN Crypto |
$0.00000007
|
0
|
0
| |
DRIFT
Drift Protocol |
$0.47410000
|
42,188
|
41,397
| |
UNFI
Unifi Protocol DAO |
$0.13300000
|
11,835
|
11,613
| |
REQ
Request |
$0.09845000
|
8,761
|
8,596
| |
ANYONE
ANyONe Protocol |
$0.27000000
|
24,026
|
23,576
| |
DUSK
Dusk |
$0.06907000
|
6,146
|
6,031
| |
PONKE
PONKE |
$0.07800000
|
6,941
|
6,811
| |
MEW
cat in a dogs world |
$0.00223800
|
199
|
195
| |
MERL
Merlin Chain |
$0.07530000
|
6,701
|
6,575
| |
ZKL
zkLink |
$0.03260000
|
2,901
|
2,847
| |
FRED
First Convicted RACCON |
$0.00320000
|
285
|
279
| |
NS
SuiNS |
$0.12357000
|
10,996
|
10,790
| |
WEN
Wen |
$0.00002500
|
2
|
2
| |
GLMR
Glimmer |
$0.06330000
|
5,633
|
5,527
| |
BOME
BOOK OF MEME Price |
$0.00109000
|
97
|
95
| |
OM
MANTRA DAO |
$0.77257000
|
68,748
|
67,458
| |
ETHFI
ether.fi |
$0.44000000
|
39,154
|
38,419
| |
POPCAT
POPCAT |
$0.23040000
|
20,502
|
20,118
| |
TWT
Trust Wallet Token |
$0.74450000
|
66,250
|
65,008
| |
SAROS
Saros |
$0.12792000
|
11,383
|
11,170
| |
SYN
Synapse |
$0.14570000
|
12,965
|
12,722
| |
PONCH
Ponchiqs |
$0.00271000
|
241
|
237
| |
XDC
XDC Mainnet |
$0.06924000
|
6,161
|
6,046
| |
DEEP
DeepBook |
$0.07736100
|
6,884
|
6,755
| |
ZEREBRO
zerebro |
$0.01920000
|
1,709
|
1,676
| |
ZK
zkSync |
$0.04720000
|
4,200
|
4,121
| |
MINA
Mina |
$0.20660000
|
18,385
|
18,040
| |
COTI
Coti |
$0.06660000
|
5,926
|
5,815
| |
ELON
Dogelon |
$0.00000012
|
0
|
0
| |
UTK
xMoney |
$0.02774000
|
2,468
|
2,422
| |
NETVR
NetVRk |
$0.02774000
|
2,468
|
2,422
| |
AZERO
Aleph Zero |
$0.08620000
|
7,671
|
7,527
| |
GLS
Glacier Network |
$0.00055000
|
49
|
48
| |
L3
Layer3 |
$0.07103000
|
6,321
|
6,202
| |
LUMIA
Lumia |
$0.27400000
|
24,382
|
23,925
| |
BONDLY
Forj(Bondly) |
$0.00097500
|
87
|
85
| |
COW
CoW Protocol |
$0.27540000
|
24,507
|
24,047
| |
TEL
Telcoin |
$0.00468100
|
417
|
409
| |
XYO
XYO Network |
$0.01000000
|
890
|
873
| |
CATS
CATS |
$0.00000853
|
1
|
1
| |
POL
Polygon Ecosystem Token |
$0.18190000
|
16,187
|
15,883
| |
NOTAI
NOTAI |
$0.00001176
|
1
|
1
| |
FLUX
flux |
$0.21480000
|
19,114
|
18,756
| |
MBL
MovieBloc |
$0.00221700
|
197
|
194
| |
MAX
Matr1x |
$0.04148000
|
3,691
|
3,622
| |
STG
Stargate Finance |
$0.18250000
|
16,240
|
15,935
| |
AVA
AVA |
$0.52030000
|
46,299
|
45,431
| |
SXP
Solar |
$0.20410000
|
18,162
|
17,821
| |
RWA
RWA Inc |
$0.01859100
|
1,654
|
1,623
| |
BNC
Bifrost |
$0.12570000
|
11,186
|
10,976
| |
WLKN
Walken |
$0.00033000
|
29
|
29
| |
NEIROCTO
First Neiro on Ethereum |
$0.00016570
|
15
|
14
| |
SCR
Scroll |
$0.22980000
|
20,449
|
20,065
| |
GRIFFAIN
test griffain.com |
$0.02670000
|
2,376
|
2,331
| |
URO
Urolithin A |
$0.00205000
|
182
|
179
| |
ASTR
Astar Network |
$0.02579000
|
2,295
|
2,252
| |
UFO
UFO Gaming |
$0.00000021
|
0
|
0
| |
WAXL
Axelar |
$0.29630000
|
26,367
|
25,872
| |
CAT
Simons Cat |
$0.00000524
|
0
|
0
| |
PEN
Pentagon |
$0.00287000
|
255
|
251
| |
JUP
Jupiter |
$0.35750000
|
31,812
|
31,216
| |
LAI
LayerAI |
$0.00226000
|
201
|
197
| |
MYRO
Myro |
$0.01060000
|
943
|
926
| |
EIGEN
Eigen |
$0.77620000
|
69,071
|
67,775
| |
MASA
Masa |
$0.01424000
|
1,267
|
1,243
| |
PYTH
Pyth Network |
$0.12486000
|
11,111
|
10,902
| |
RIFSOL
Rifampicin |
$0.00210000
|
187
|
183
| |
SUNDOG
Sundog |
$0.04918000
|
4,376
|
4,294
| |
OSMO
OSMO |
$0.20880000
|
18,580
|
18,232
| |
SAFE
Safe |
$0.41660000
|
37,072
|
36,376
| |
CELO
Celo |
$0.29170000
|
25,957
|
25,470
| |
SDM
Shieldeum |
$0.00868700
|
773
|
759
| |
HMSTR
Hamster Kombat |
$0.00247600
|
220
|
216
| |
IMX
Immutable X |
$0.40310000
|
35,870
|
35,197
| |
STX
Stacks |
$0.58540000
|
52,092
|
51,115
| |
APE
ApeCoin |
$0.41350000
|
36,796
|
36,106
| |
CATI
Catizen |
$0.07594000
|
6,758
|
6,631
| |
DATA
Streamr |
$0.01485000
|
1,321
|
1,297
| |
DAG
Constellation |
$0.03704400
|
3,296
|
3,235
| |
WLD
Worldcoin |
$0.71510000
|
63,634
|
62,440
| |
CGPT
ChainGPT |
$0.06528000
|
5,809
|
5,700
| |
COOKIE
Cookie DAO |
$0.08749000
|
7,785
|
7,639
| |
ULTI
Ultiverse |
$0.00308000
|
274
|
269
| |
LKI
Laika AI |
$0.00386100
|
344
|
337
| |
MICHI
michi |
$0.02150000
|
1,913
|
1,877
| |
E4C
E4C |
$0.00365000
|
325
|
319
| |
NOT
Notcoin |
$0.00171060
|
152
|
149
| |
GOAT
Goatseus Maximus |
$0.04620000
|
4,111
|
4,034
| |
XPR
XPR Network |
$0.00368580
|
328
|
322
| |
CETUS
Cetus Protocol |
$0.09557000
|
8,504
|
8,345
| |
X
X Empire |
$0.00006728
|
6
|
6
| |
AIXBT
aixbt by Virtuals |
$0.07710000
|
6,861
|
6,732
| |
BLUE
Bluefin |
$0.06293000
|
5,600
|
5,495
| |
ATH
Aethir |
$0.02714000
|
2,415
|
2,370
| |
RIO
Realio Network |
$0.19300000
|
17,174
|
16,852
| |
HIPPO
sudeng |
$0.00200900
|
179
|
175
| |
SWEAT
Sweat Economy |
$0.00382600
|
340
|
334
| |
XR
XRADERS |
$0.02165000
|
1,927
|
1,890
| |
AVAAL
Ava AI |
$0.00000000
|
0
|
0
| |
CELR
Celer Network |
$0.00777000
|
691
|
678
| |
ORDER
Orderly Network |
$0.09647000
|
8,584
|
8,423
| |
KDA
Kadena |
$0.38630000
|
34,375
|
33,731
| |
ACTSOL
Act I The AI Prophecy |
$0.06031000
|
5,367
|
5,266
| |
OP
Optimism |
$0.64300000
|
57,218
|
56,145
| |
XDB
XDB Chain |
$0.00028530
|
25
|
25
| |
FLR
Flare Network |
$0.01516000
|
1,349
|
1,324
| |
PNUT
Peanut the Squirrel |
$0.12370000
|
11,008
|
10,801
| |
MOG
Mog Coin |
$0.00000045
|
0
|
0
| |
AGLD
Adventure Gold |
$0.78780000
|
70,103
|
68,788
| |
CFX
Conflux |
$0.06780000
|
6,033
|
5,920
| |
LIT
Litentry |
$0.65790000
|
58,544
|
57,446
| |
ARB
Arbitrum |
$0.28210000
|
25,103
|
24,632
| |
TOMI
tomiNet |
$0.00286000
|
254
|
250
| |
ALOZ
AIOZ Network |
$0.00000000
|
0
|
0
| |
CPOOL
Clearpool |
$0.13251000
|
11,792
|
11,570
| |
TOKEN
TokenFi |
$0.01319000
|
1,174
|
1,152
| |
KIMA
KIMA |
$0.06980000
|
6,211
|
6,095
| |
LDO
Lido DAO |
$0.69130000
|
61,516
|
60,362
| |
ACH
Alchemy Pay |
$0.02820000
|
2,509
|
2,462
| |
SKEY
SmartKey |
$0.01101000
|
980
|
961
| |
DMAIL
Dmail Network |
$0.07770000
|
6,914
|
6,785
| |
DOP
Data Ownership Protocol |
$0.00030000
|
27
|
26
| |
SUPER
SuperFarm |
$0.53100000
|
47,252
|
46,365
| |
ZRC
Zircuit |
$0.03373000
|
3,001
|
2,945
| |
BB
BounceBit |
$0.09730000
|
8,658
|
8,496
| |
CSPR
Casper |
$0.00914000
|
813
|
798
| |
BDX
Beldex |
$0.06823000
|
6,072
|
5,958
| |
AERO
Aerodrome Finance |
$0.39400000
|
35,060
|
34,403
| |
PRQ
PARSIQ |
$0.19739000
|
17,565
|
17,236
| |
IO
IO.NET |
$0.57910000
|
51,532
|
50,565
| |
STORJ
Storj |
$0.25960000
|
23,101
|
22,667
| |
HSK
HashKey Platform Token |
$0.37040000
|
32,960
|
32,342
| |
SPX
SPX6900 |
$0.44770000
|
39,839
|
39,092
| |
TEVA
Tevaera |
$0.00644100
|
573
|
562
| |
VR
Victoria VR |
$0.00365500
|
325
|
319
| |
TOSHI
Toshi |
$0.00031690
|
28
|
28
| |
BAN
Comedian |
$0.03340000
|
2,972
|
2,916
| |
GOATS
GOATS |
$0.00008349
|
7
|
7
| |
MEMEFI
MEMEFI |
$0.00072000
|
64
|
63
| |
AUTOS
CryptoAutos |
$0.00925000
|
823
|
808
| |
FUEL
Fuel Network |
$0.01204000
|
1,071
|
1,051
| |
ROSE
Oasis Network |
$0.02352000
|
2,093
|
2,054
| |
AI16Z
ai16z |
$0.13100000
|
11,657
|
11,439
| |
ATA
Automata Network |
$0.04872000
|
4,335
|
4,254
| |
SCRT
Secret |
$0.17250000
|
15,350
|
15,062
| |
POND
Marlin |
$0.00723200
|
644
|
631
| |
OGN
Origin Protocol |
$0.05286000
|
4,704
|
4,616
| |
SCPT
Script Network |
$0.00098600
|
88
|
86
| |
TT
ThunderCore |
$0.00262300
|
233
|
229
| |
GMT
STEPN |
$0.04510000
|
4,013
|
3,938
| |
MORPHO
Morpho |
$0.87540000
|
77,898
|
76,437
| |
JASMY
JasmyCoin |
$0.01425700
|
1,269
|
1,245
| |
AIOZ
AIOZ Network |
$0.25314000
|
22,526
|
22,103
| |
PIX
PIXIE |
$0.00002304
|
2
|
2
| |
ADX
AdEx |
$0.07290000
|
6,487
|
6,365
| |
F
SynFutures |
$0.01415000
|
1,259
|
1,236
| |
CHILLGUY
Just a chill guy |
$0.01940000
|
1,726
|
1,694
| |
KIP
KIP Protocol |
$0.00106800
|
95
|
93
| |
LUNC
Terra Classic |
$0.00005735
|
5
|
5
| |
FLOKI
FLOKI |
$0.00005410
|
5
|
5
| |
RSR
Reserve Rights |
$0.00715300
|
637
|
625
| |
LRDS
BLOCKLORDS |
$0.14510000
|
12,912
|
12,670
| |
SAND
The Sandbox |
$0.24815000
|
22,082
|
21,668
| |
VIRTUAL
Virtual Protocol |
$0.55400000
|
49,298
|
48,374
| |
NAKA
Nakamoto.Games |
$0.30160000
|
26,838
|
26,335
| |
SUPRA
Supra Network |
$0.00498400
|
444
|
435
| |
TURBO
Turbo |
$0.00177700
|
158
|
155
| |
PUFFER
Puffer |
$0.15380000
|
13,686
|
13,429
| |
PHIL
Phil |
$0.00147000
|
131
|
128
| |
ENA
Ethena |
$0.27550000
|
24,516
|
24,056
| |
ME
Magic Eden |
$0.91136000
|
81,098
|
79,577
| |
KOS
KONTOS |
$0.00665000
|
592
|
581
| |
MOODENG
Moo Deng |
$0.02410000
|
2,145
|
2,104
| |
SEI
Sei |
$0.16990000
|
15,119
|
14,835
| |
ISLAND
ISLAND Token |
$0.01462000
|
1,301
|
1,277
| |
EYWA
EYWA |
$0.01089000
|
969
|
951
| |
BRETT
BRETT |
$0.03359000
|
2,989
|
2,933
| |
NYM
NYM |
$0.04150000
|
3,693
|
3,624
| |
BRISE
Bitgert |
$0.00000006
|
0
|
0
| |
DEFI
De.Fi |
$0.00357900
|
318
|
313
| |
PHA
Phala |
$0.09610000
|
8,552
|
8,391
| |
USUAL
Usual |
$0.13530000
|
12,040
|
11,814
| |
ONDO
Ondo |
$0.83050000
|
73,903
|
72,517
| |
FARTCOIN
Fartcoin |
$0.84120000
|
74,855
|
73,451
| |
VRA
Verasity |
$0.00131900
|
117
|
115
| |
BONK
BONK |
$0.00001189
|
1
|
1
| |
MOVE
Movement |
$0.26870000
|
23,911
|
23,462
| |
USDC
یواس‌دی‌کوین |
$1.000000
|
88,986
|
87,317
| |
VELO
VELO |
$0.01224300
|
1,089
|
1,069
| |
FOMO
Fomo |
$0.00003300
|
3
|
3
| |
FET
Artificial Superintelligence Alliance |
$0.46350000
|
41,245
|
40,471
| |
HBAR
هدرا هش گراف |
$0.15733000
|
14,000
|
13,738
| |
MOCA
Moca Coin |
$0.07548000
|
6,717
|
6,591
| |
PEPE
پپه |
$0.00000707
|
1
|
1
| |
FTM
Fantom |
$0.69250000
|
61,623
|
60,467
| |
PENGU
Pudgy Penguins |
$0.00453000
|
403
|
396
| |
UXLINK
UXLINK |
$0.46800000
|
41,645
|
40,864
| |
LINGO
Lingo |
$0.05036000
|
4,481
|
4,397
| |
WIF
dogwifhat |
$0.38010000
|
33,824
|
33,189
| |
BABYDOGE
Baby Doge Coin |
$0.00000000
|
0
|
0
| |
XEM
نم |
$0.01533000
|
1,364
|
1,339
| |
THETA
THETA |
$0.67080000
|
59,692
|
58,572
| |
XTZ
Tezos |
$0.50100000
|
44,582
|
43,746
| |
LUNA
ترا |
$0.15580000
|
13,864
|
13,604
| |
SNX
Synthetix Network Token |
$0.63700000
|
56,684
|
55,621
| |
DAI
دای |
$1.000000
|
88,986
|
87,317
| |
RAYUSDY
Raydium |
$0.00000000
|
0
|
0
| |
PAEQ
peaq |
$0.00000000
|
0
|
0
| |
SUSHI
SushiSwap |
$0.54670000
|
48,649
|
47,736
| |
BUSD
دلار بایننس |
$0.00013000
|
12
|
11
| |
FTT
اف‌تی‌ایکس توکن |
$0.84700000
|
75,371
|
73,957
| |
CRO
Crypto.com Coin |
$0.08270000
|
7,359
|
7,221
| |
LEO
لئو |
$0.07540800
|
6,710
|
6,584
| |
GRT
The Graph |
$0.07812000
|
6,952
|
6,821
| |
ONE
Harmony |
$0.01023500
|
911
|
894
| |
SHIB
شیبا |
$0.00001171
|
1
|
1
| |
IOTA
IOTA |
$0.15870000
|
14,122
|
13,857
| |
ALGO
الگورند |
$0.18230000
|
16,222
|
15,918
| |
TRX
ترون |
$0.25130000
|
22,362
|
21,943
| |
BTT
BitTorrent (New) |
$0.00000060
|
0
|
0
| |
VET
Vechain |
$0.02265000
|
2,016
|
1,978
| |
EOS
EOS |
$0.60040000
|
53,427
|
52,425
| |
XLM
استلار |
$0.23580000
|
20,983
|
20,589
| |
DOGE
دوج کوین |
$0.15436000
|
13,736
|
13,478
| |
ADA
کاردانو |
$0.61490000
|
54,717
|
53,691
| |
JAILSTOOL
Stool Prisondente |
$0.00683000
|
608
|
596
| |
BLZ
Bluzelle |
$0.03035000
|
2,701
|
2,650
|
دانلود از کافه بازار
دانلود از اپل استور
دیدگاه‌ها