✨ بازار حرفه‌ای اکس فارس | قیمت لحظه‌ای، خرید و فروش سریع
به **بازار آنلاین اکس فارس** خوش آمدید! مرجع معتبر بررسی قیمت‌های **800+ ارز دیجیتال** همراه با **آخرین تغییرات ۲۴ ساعته، حجم معاملات و اطلاعات کامل بازار**.
با پشتیبانی از بیش از **800+ رمزارز مختلف**، امکان خرید و فروش سریع و **۱۰۰٪ قیمت‌های لحظه‌ای** را برای شما فراهم می‌کنیم. تمامی نرخ‌ها از منابع معتبر دریافت شده و با دسته‌بندی‌های متنوع، از **بیشترین رشد و پایدارترین ارزها** قابل مشاهده هستند.
🚀 **اکس فارس، یک تجربه حرفه‌ای در دنیای کریپتو!** معامله کنید و سودآوری خود را افزایش دهید!
بازار لحظه‌ای ارزهای دیجیتال اکس فارس
به‌روزرسانی زنده
ارز دیجیتال |
قیمت (USDT)
|
قیمت خرید
|
قیمت فروش
| معامله |
|---|---|---|---|---|
USDT
تتر (USDT) |
$1.00
|
86,581
|
84,957
| |
BTC
بیت‌کوین |
$85,009.00
|
7,360,164,229
|
7,222,109,613
| |
ETH
اتریوم |
$1,609.98
|
139,393,678
|
136,779,071
| |
YFI
yearn.finance |
$4,486.59
|
388,453,449
|
381,167,227
| |
MKR
Maker |
$1,366.34
|
118,299,084
|
116,080,147
| |
BNB
بایننس کوین |
$592.51
|
51,300,022
|
50,337,787
| |
PANDORA
Pandora |
$499.75
|
43,268,855
|
42,457,261
| |
BCH
بیت کوین کش |
$337.21
|
29,195,979
|
28,648,350
| |
TAO
Bittensor |
$244.25
|
21,147,409
|
20,750,747
| |
XMR
مونرو |
$216.47
|
18,742,189
|
18,390,642
| |
AAVE
آوی |
$139.70
|
12,095,625
|
11,868,748
| |
SOL
سولانا |
$134.88
|
11,678,132
|
11,459,085
| |
LTC
لایت کوین |
$75.8820
|
6,569,939
|
6,446,707
| |
QNT
Quant |
$66.2310
|
5,734,346
|
5,626,787
| |
COMP
کامپاند |
$39.4600
|
3,416,486
|
3,352,403
| |
ZEC
ZEC |
$31.2380
|
2,704,617
|
2,653,887
| |
TRB
Tellor |
$23.2790
|
2,015,519
|
1,977,714
| |
AVAX
اَوَلنچ |
$19.4760
|
1,686,252
|
1,654,623
| |
DASH
دش |
$20.4600
|
1,771,447
|
1,738,220
| |
BANANA
بنانا |
$16.0900
|
1,393,088
|
1,366,958
| |
HYPE
هايپر ليكوئيد |
$16.6710
|
1,443,392
|
1,416,318
| |
STNK
Stonks |
$15.6400
|
1,354,127
|
1,328,727
| |
ETC
اتریوم کلاسیک |
$15.1301
|
1,309,979
|
1,285,408
| |
ENS
Ethereum Name Service |
$14.1210
|
1,222,610
|
1,199,678
| |
EGLD
الراند |
$13.8500
|
1,199,147
|
1,176,654
| |
DEXE
DeXe |
$13.9521
|
1,207,987
|
1,185,329
| |
KSM
Kusama |
$12.5500
|
1,086,592
|
1,066,210
| |
METIS
Metis |
$13.1800
|
1,141,138
|
1,119,733
| |
LINK
چین لینک |
$12.6603
|
1,096,141
|
1,075,581
| |
AUCTION
Bounce Finance |
$11.2200
|
971,439
|
953,218
| |
XCH
Chia Network |
$10.7240
|
928,495
|
911,079
| |
ILV
Illuvium |
$11.3400
|
981,829
|
963,412
| |
KCS
KuCoin Token |
$10.1230
|
876,459
|
860,020
| |
DCR
دیکرد |
$11.0500
|
956,720
|
938,775
| |
TRUMP
ترامپ |
$7.695000
|
666,241
|
653,744
| |
INJ
Injective |
$7.814000
|
676,544
|
663,854
| |
ZEN
Horizen |
$8.346000
|
722,605
|
709,051
| |
PROM
Prom Price |
$5.729000
|
496,023
|
486,719
| |
SSV
ssv.network |
$5.160000
|
446,758
|
438,378
| |
ORDI
Ordinals |
$6.010000
|
520,352
|
510,592
| |
AR
Arweave |
$4.980000
|
431,173
|
423,086
| |
MOVR
Moonriver |
$4.884100
|
422,870
|
414,938
| |
APT
Aptos |
$4.631300
|
400,983
|
393,461
| |
ICP
اينترنت كامپيوتر |
$4.742000
|
410,567
|
402,866
| |
NEO
NEO |
$5.513000
|
477,321
|
468,368
| |
UNI
یونی سواپ |
$5.256200
|
455,087
|
446,551
| |
UQC
یوکوئید کوین |
$3.305100
|
286,159
|
280,791
| |
GAS
NeoGas |
$3.474000
|
300,782
|
295,141
| |
BERA
Berachain |
$3.759000
|
325,458
|
319,353
| |
IP
Story |
$4.063210
|
351,797
|
345,198
| |
FORTH
Ampleforth Governance Token |
$2.429500
|
210,349
|
206,403
| |
HAPI
HAPI |
$2.392100
|
207,110
|
203,226
| |
VVV
Venice Token |
$2.230000
|
193,076
|
189,454
| |
ORCA
Orca |
$2.833500
|
245,327
|
240,726
| |
PENDLE
Pendle |
$3.087600
|
267,327
|
262,313
| |
HNT
Helium |
$3.579000
|
309,873
|
304,061
| |
LPT
Livepeer |
$3.825200
|
331,190
|
324,978
| |
RENDER
Render Token |
$4.087000
|
353,857
|
347,219
| |
ATOM
کازماس |
$4.157400
|
359,952
|
353,200
| |
DOT
پولکادات |
$3.682300
|
318,817
|
312,837
| |
AXS
Axie Infinity |
$2.223000
|
192,470
|
188,859
| |
ORAI
Oraichain Token |
$2.242000
|
194,115
|
190,474
| |
ZRO
LayerZero |
$2.374500
|
205,587
|
201,730
| |
CVX
Convex Finance |
$2.195600
|
190,097
|
186,532
| |
NEAR
پروتكل نير |
$2.068700
|
179,110
|
175,751
| |
TON
تون کوین |
$2.982800
|
258,254
|
253,410
| |
TIA
Celestia |
$2.357900
|
204,149
|
200,320
| |
SUI
سويي |
$2.148000
|
185,976
|
182,488
| |
FIL
فایل کوین |
$2.407000
|
208,400
|
204,491
| |
XRP
ریپل |
$2.090550
|
181,002
|
177,607
| |
Utopia
یوتوپیا |
$1.00
|
88,999
|
83,000
| |
USDP
Pax Dollar |
$1.000100
|
86,590
|
84,965
| |
USDJ
USDJ |
$1.125597
|
97,455
|
95,627
| |
JTO
Jito |
$1.613000
|
139,655
|
137,036
| |
SOLAYER
Solayer |
$1.968610
|
170,444
|
167,247
| |
WHALE
WHALE |
$0.28280000
|
24,485
|
24,026
| |
ALPINE
Alpine F1 Team Fan Token |
$0.68000000
|
58,875
|
57,771
| |
GAFI
GameFi |
$1.201000
|
103,984
|
102,033
| |
CAKE
PancakeSwap Token |
$1.822000
|
157,751
|
154,792
| |
GRASS
Grass |
$1.715400
|
148,521
|
145,735
| |
RUNE
THORChain |
$1.136400
|
98,391
|
96,545
| |
CEL
سلسیوس |
$1.122300
|
97,170
|
95,347
| |
QTUM
کوانتوم |
$1.982000
|
171,604
|
168,385
| |
CTRL
Ctrl |
$0.00870000
|
753
|
739
| |
REZ
Renzo |
$0.01260000
|
1,091
|
1,070
| |
AFG
AOFverse |
$0.00296000
|
256
|
251
| |
NAYM
Naym |
$0.00150000
|
130
|
127
| |
DPET
My DeFi Pet |
$0.00001000
|
1
|
1
| |
SPOT
Defispot |
$0.00034870
|
30
|
30
| |
LYM
Lympo |
$0.00000010
|
0
|
0
| |
FINC
Finceptor |
$0.01001000
|
867
|
850
| |
QKC
QuarkChain |
$0.00725000
|
628
|
616
| |
OLE
OpenLeverage |
$0.00844000
|
731
|
717
| |
IOTEX
آیوتکس |
$0.00000000
|
0
|
0
| |
HAL
توکن هکن |
$0.00000000
|
0
|
0
| |
SIDUS
"سیدوس |
$0.00078800
|
68
|
67
| |
CHEQ
CHEQ |
$0.01688000
|
1,461
|
1,434
| |
AURORA
ارورا |
$0.07130000
|
6,173
|
6,057
| |
TENSOR
تنسور |
$0.00000000
|
0
|
0
| |
PLU
Pluton |
$0.77200000
|
66,841
|
65,587
| |
STAMP
استامپ |
$0.01280000
|
1,108
|
1,087
| |
PEPE2
پپه 2 |
$0.00000001
|
0
|
0
| |
SILLY
Silly Dragon |
$0.00180000
|
156
|
153
| |
ERG
Ergo |
$0.76640000
|
66,356
|
65,111
| |
MNDE
Marinade |
$0.08655000
|
7,494
|
7,353
| |
TAIKO
Taiko |
$0.58700000
|
50,823
|
49,870
| |
ZETA
ZetaChain |
$0.22720000
|
19,671
|
19,302
| |
PMG
Pomerium |
$0.00550000
|
476
|
467
| |
CLAY
Clayton |
$0.00003950
|
3
|
3
| |
NC
Nodecoin |
$0.03718000
|
3,219
|
3,159
| |
USDE
اتنا يو اس دي |
$0.99450000
|
86,105
|
84,490
| |
VANRY
VANRY |
$0.02349000
|
2,034
|
1,996
| |
GAMEAI
GAME by Virtuals |
$0.01550000
|
1,342
|
1,317
| |
KAVA
KAVA |
$0.43370000
|
37,550
|
36,846
| |
FEAR
FEAR |
$0.02901000
|
2,512
|
2,465
| |
KMNO
Kamino |
$0.05021200
|
4,347
|
4,266
| |
AA
A3S Protocol |
$0.01140000
|
987
|
969
| |
TRISIG
TRI SIGMA |
$0.00223000
|
193
|
189
| |
SHR
ShareRing |
$0.00154900
|
134
|
132
| |
AMP
Amp |
$0.00355000
|
307
|
302
| |
LLM
Large Language Model |
$0.00162000
|
140
|
138
| |
AITECH
Solidus Ai Tech |
$0.02042000
|
1,768
|
1,735
| |
LQTY
Liquity |
$0.54120000
|
46,858
|
45,979
| |
KLV
Klever |
$0.00210900
|
183
|
179
| |
ARCSOL
AI Rig Complex |
$0.03680000
|
3,186
|
3,126
| |
KAS
KASPA |
$0.07711000
|
6,676
|
6,551
| |
GALA
Gala Games |
$0.00000000
|
0
|
0
| |
JAM
Geojam |
$0.00011800
|
10
|
10
| |
STRK
Starknet |
$0.12189000
|
10,553
|
10,355
| |
GIGA
GIGACHAD |
$0.01634000
|
1,415
|
1,388
| |
POWER
Powerloom Token |
$0.03022000
|
2,616
|
2,567
| |
APP
Moon App |
$0.00363800
|
315
|
309
| |
MTOS
MomoAI |
$0.00006100
|
5
|
5
| |
XTER
Xterio |
$0.32328000
|
27,990
|
27,465
| |
SERAPH
Seraph |
$0.16630000
|
14,398
|
14,128
| |
AIPUMP
aiPump |
$0.00105200
|
91
|
89
| |
SONIC
Sonic SVM |
$0.24318000
|
21,055
|
20,660
| |
SWARMS
swarms |
$0.02070000
|
1,792
|
1,759
| |
SYNTH
SYNTHR |
$0.00070000
|
61
|
59
| |
TREAT
Shiba Inu Treat |
$0.00336000
|
291
|
285
| |
XTM
Torum |
$0.00437000
|
378
|
371
| |
CTI
كلين تكس |
$0.00353100
|
306
|
300
| |
TLM
الين ورلدز |
$0.00435000
|
377
|
370
| |
EPX
اليپسيس ايكس |
$0.00001310
|
1
|
1
| |
LMWR
لايم واير |
$0.08150000
|
7,056
|
6,924
| |
ELA
Elastos |
$1.041900
|
90,209
|
88,517
| |
WAVES
Waves |
$1.045400
|
90,512
|
88,814
| |
HOLD
Holdstation |
$1.056000
|
91,430
|
89,715
| |
AKT
Akash Network |
$1.058200
|
91,620
|
89,901
| |
DODO
دو دو |
$0.04000000
|
3,463
|
3,398
| |
PYR
Vulcan Forged PYR |
$1.037700
|
89,845
|
88,160
| |
RLC
iExec RLC |
$1.066800
|
92,365
|
90,632
| |
UMA
اوما |
$1.044000
|
90,391
|
88,695
| |
CROS
كرس |
$0.00114000
|
99
|
97
| |
REVU
رووتو |
$0.00551700
|
478
|
469
| |
ROOBEE
روبي |
$0.00027280
|
24
|
23
| |
SQD
ساب اسكوئيد |
$0.16750000
|
14,502
|
14,230
| |
OPUL
اوپولوس |
$0.02921000
|
2,529
|
2,482
| |
BAT
بت |
$0.12530000
|
10,849
|
10,645
| |
BLAST
بلاست |
$0.00286400
|
248
|
243
| |
LIKE
اونلی وان |
$0.01338000
|
1,158
|
1,137
| |
GAME
توکن گیم |
$0.00099000
|
86
|
84
| |
STND
استاندارد |
$0.00201300
|
174
|
171
| |
CHR
کرومیا |
$0.08220000
|
7,117
|
6,983
| |
DYP
دیپیوس |
$0.00687000
|
595
|
584
| |
SFUND
سید فای فاند |
$0.51010000
|
44,165
|
43,337
| |
BICO
بایکانامی |
$0.09900000
|
8,572
|
8,411
| |
NIM
Nimiq |
$0.00070910
|
61
|
60
| |
ACS
Access Protocol |
$0.00112830
|
98
|
96
| |
KSETH
Ethereum2.0 |
$0.00000000
|
0
|
0
| |
AUDIO
Audius |
$0.06180000
|
5,351
|
5,250
| |
KNGL
Entangle |
$0.00080000
|
69
|
68
| |
ACQ
Acquire.Fi |
$0.00293000
|
254
|
249
| |
YGG
Yield Guild Games |
$0.15870000
|
13,740
|
13,483
| |
IZI
iZUMi Finance |
$0.00452000
|
391
|
384
| |
FITFI
Step App |
$0.00150800
|
131
|
128
| |
OAS
Oasys |
$0.01445000
|
1,251
|
1,228
| |
PRE
Presearch |
$0.00380100
|
329
|
323
| |
HMND
Humanode |
$0.02858000
|
2,474
|
2,428
| |
ROOT
The Root Network |
$0.00543000
|
470
|
461
| |
TLOS
Telos |
$0.08547000
|
7,400
|
7,261
| |
CFG
Centrifuge |
$0.13320000
|
11,533
|
11,316
| |
MLK
MiL.k |
$0.16746000
|
14,499
|
14,227
| |
BEPRO
BEPRO Network |
$0.00016720
|
14
|
14
| |
MUBI
Multibit |
$0.00360000
|
312
|
306
| |
LITH
Lithium |
$0.00007200
|
6
|
6
| |
TENET
Tenet |
$0.00059900
|
52
|
51
| |
MNRY
Moonray |
$0.00724000
|
627
|
615
| |
TADA
Ta-da |
$0.00400000
|
346
|
340
| |
OPEN
Open Custody Protocol |
$0.00362600
|
314
|
308
| |
MAHA
MahaDAO |
$0.59990000
|
51,940
|
50,966
| |
CREDI
Credefi |
$0.00422500
|
366
|
359
| |
QUILL
Ink Finance |
$0.03610000
|
3,126
|
3,067
| |
XEC
eCash |
$0.00001949
|
2
|
2
| |
MARS4
MARS4 |
$0.00016200
|
14
|
14
| |
REEF
Reef |
$0.00051600
|
45
|
44
| |
OX
0X |
$0.00000000
|
0
|
0
| |
OOE
OpenOcean |
$0.00385800
|
334
|
328
| |
VISION
VisionGame |
$0.00069010
|
60
|
59
| |
REDO
Resistance Dog |
$0.04160000
|
3,602
|
3,534
| |
TIDAL
Tidal Finance |
$0.00001810
|
2
|
2
| |
TRADE
Polytrade |
$0.17040000
|
14,753
|
14,477
| |
API3
API3 |
$0.72630000
|
62,884
|
61,704
| |
DCK
DexCheck |
$0.00804000
|
696
|
683
| |
ICE
Ice Open Network |
$0.00405100
|
351
|
344
| |
FOXY
Foxy |
$0.00125850
|
109
|
107
| |
CHO
choise.com Token |
$0.00373000
|
323
|
317
| |
LPOOL
Launchpool token |
$0.00790000
|
684
|
671
| |
ODDZ
Oddz |
$0.00165000
|
143
|
140
| |
CAS
Cashaa |
$0.00114400
|
99
|
97
| |
INSP
Inspect |
$0.00715000
|
619
|
607
| |
DAO
DAO Maker |
$0.11900000
|
10,303
|
10,110
| |
AIPAD
AIPAD |
$0.01331000
|
1,152
|
1,131
| |
MANEKI
MANEKI |
$0.00375200
|
325
|
319
| |
EWT
Energy Web Token |
$0.59400000
|
51,429
|
50,464
| |
MNT
Mantle Network |
$0.70000000
|
60,607
|
59,470
| |
USTC
Terra Classic USD |
$0.01133000
|
981
|
963
| |
BFC
Bifrost |
$0.02907000
|
2,517
|
2,470
| |
CIRUS
Cirus |
$0.00120400
|
104
|
102
| |
ZCX
ZCX |
$0.04063000
|
3,518
|
3,452
| |
ADS
Alkimi |
$0.09710000
|
8,407
|
8,249
| |
MXM
MixMob |
$0.00168000
|
145
|
143
| |
TSUGT
Captain Tsubasa -RIVALS |
$0.00167000
|
145
|
142
| |
U2U
U2U Network |
$0.00380300
|
329
|
323
| |
AEVO
Aevo |
$0.08600000
|
7,446
|
7,306
| |
NAVI
Atlas Navi |
$0.03103000
|
2,687
|
2,636
| |
UPO
UpOnly |
$0.00793000
|
687
|
674
| |
ZPAY
ZoidPay |
$0.00156000
|
135
|
133
| |
MELOS
Melos Studio |
$0.00018600
|
16
|
16
| |
OXT
Orchid |
$0.06614000
|
5,726
|
5,619
| |
NRN
Neuron |
$0.03190000
|
2,762
|
2,710
| |
PGC
PiggyPiggyCoin |
$0.00013400
|
12
|
11
| |
CLV
Clover Finance |
$0.02222000
|
1,924
|
1,888
| |
SOUL
Phantasma |
$0.05365000
|
4,645
|
4,558
| |
FT
Fracton Protocol |
$0.23940000
|
20,727
|
20,339
| |
LOCUS
Locus Chain |
$0.02086000
|
1,806
|
1,772
| |
OFN
Openfabric AI |
$0.03963000
|
3,431
|
3,367
| |
BIDP
BID Protocol |
$0.00000710
|
1
|
1
| |
CHMB
Chumbi Valley |
$0.00001547
|
1
|
1
| |
PUSH
Push Protocol |
$0.02862000
|
2,478
|
2,431
| |
DFYN
Dfyn Network |
$0.00332000
|
287
|
282
| |
XCAD
XCAD Network |
$0.05770000
|
4,996
|
4,902
| |
XION
XION |
$0.99010000
|
85,724
|
84,116
| |
SLIM
Solanium |
$0.04839000
|
4,190
|
4,111
| |
IDEA
Ideaology |
$0.00027100
|
23
|
23
| |
BIFI
BiFi |
$0.00132900
|
115
|
113
| |
COQ
Coq Inu |
$0.00000061
|
0
|
0
| |
DOGEGOV
Department Of Government Efficiency |
$0.01380000
|
1,195
|
1,172
| |
WELL
Moonwell |
$0.02096300
|
1,815
|
1,781
| |
UNO
UnoRe |
$0.00303000
|
262
|
257
| |
ENJ
Enjin Coin |
$0.06130000
|
5,307
|
5,208
| |
GTAI
GT Protocol |
$0.11930000
|
10,329
|
10,135
| |
PBX
Paribus |
$0.00022860
|
20
|
19
| |
ERTHA
Ertha |
$0.00056100
|
49
|
48
| |
UNA
Unagi |
$0.00967000
|
837
|
822
| |
WOD
World of Dypians |
$0.08129000
|
7,038
|
6,906
| |
SIN
Sinverse |
$0.00131700
|
114
|
112
| |
DENT
Dent |
$0.00063470
|
55
|
54
| |
VEMP
VEMP |
$0.00084900
|
74
|
72
| |
TRAC
OriginTrail |
$0.36260000
|
31,394
|
30,805
| |
OBI
Orbofi AI |
$0.00125300
|
108
|
106
| |
DYDX
dYdX |
$0.56570000
|
48,979
|
48,060
| |
VAI
VAIOT |
$0.02518000
|
2,180
|
2,139
| |
OVR
OVR |
$0.10650000
|
9,221
|
9,048
| |
EQX
EQIFi |
$0.00117900
|
102
|
100
| |
AOG
AgeOfGods |
$0.00148600
|
129
|
126
| |
CVC
Civic |
$0.11050000
|
9,567
|
9,388
| |
PRCL
Parcl |
$0.05100000
|
4,416
|
4,333
| |
CTC
Creditcoin |
$0.56270000
|
48,719
|
47,805
| |
SLF
SLF |
$0.20340000
|
17,611
|
17,280
| |
MASK
Mask Network |
$1.020700
|
88,373
|
86,716
| |
GHX
GamerCoin |
$0.02010000
|
1,740
|
1,708
| |
DMTR
Dimitra |
$0.01933000
|
1,674
|
1,642
| |
BCUT
bitsCrunch |
$0.02063000
|
1,786
|
1,753
| |
SWFTC
SwftCoin |
$0.01389240
|
1,203
|
1,180
| |
XRD
Radix |
$0.01061000
|
919
|
901
| |
DFI
DeFiChain |
$0.00470000
|
407
|
399
| |
B3
B3 |
$0.00316800
|
274
|
269
| |
VINE
Vine Coin |
$0.03003000
|
2,600
|
2,551
| |
KAIA
Kaia |
$0.10070000
|
8,719
|
8,555
| |
PNDR
Ponder |
$0.01055000
|
913
|
896
| |
BROCCOLI
Broccoli |
$0.00759000
|
657
|
645
| |
BN
TNA |
$0.00046000
|
40
|
39
| |
ANIME
Animecoin |
$0.01735100
|
1,502
|
1,474
| |
REKT
Rekt |
$0.00000004
|
0
|
0
| |
NVG8
Navigate |
$0.00552000
|
478
|
469
| |
MEME
Memecoin |
$0.00144500
|
125
|
123
| |
MELANIA
Melania Meme |
$0.42000000
|
36,364
|
35,682
| |
PLUME
Plume |
$0.16182800
|
14,011
|
13,748
| |
DVPN
Sentinel |
$0.00029430
|
25
|
25
| |
SHELL
MyShell Token |
$0.13235000
|
11,459
|
11,244
| |
LYX
LUKSO |
$0.93230000
|
80,719
|
79,205
| |
G3
GAM3S.GG |
$0.00353000
|
306
|
300
| |
ROAM
Roam |
$0.31830100
|
27,559
|
27,042
| |
GLQ
GraphLinq |
$0.02080000
|
1,801
|
1,767
| |
REDSTONE
Redstone |
$0.32030000
|
27,732
|
27,212
| |
FB
Fractal Bitcoin |
$0.57000000
|
49,351
|
48,425
| |
WOO
WOO Network |
$0.05600000
|
4,849
|
4,758
| |
ZERO
ZeroLend |
$0.00008010
|
7
|
7
| |
TARA
Taraxa Coin |
$0.00403600
|
349
|
343
| |
FORWARD
Forward Protocol |
$0.00073400
|
64
|
62
| |
BRWL
Blockchain Brawlers |
$0.00099700
|
86
|
85
| |
FLOW
Flow |
$0.34850000
|
30,173
|
29,608
| |
NGC
NAGA Coin |
$0.01277600
|
1,106
|
1,085
| |
MAVIA
Heroes of Mavia |
$0.18510000
|
16,026
|
15,726
| |
SNS
Sonorus |
$0.00306000
|
265
|
260
| |
RBTC1
RabBitcoin |
$0.00000118
|
0
|
0
| |
YULI
Yuliverse |
$0.00102800
|
89
|
87
| |
TOKO
Tokoin |
$0.00030800
|
27
|
26
| |
CSIX
Carbon |
$0.00650000
|
563
|
552
| |
LBR
Lybra Finance |
$0.03630000
|
3,143
|
3,084
| |
SYNT
Synternet Token |
$0.01517000
|
1,313
|
1,289
| |
ELF
aelf |
$0.21910000
|
18,970
|
18,614
| |
VINU
Vita Inu |
$0.00000001
|
0
|
0
| |
OUSD
Origin Dollar |
$0.89680000
|
77,646
|
76,189
| |
SD
Stader |
$0.48110000
|
41,654
|
40,873
| |
BAL
Balancer |
$0.94100000
|
81,473
|
79,945
| |
FLAME
FireStarter |
$0.00358800
|
311
|
305
| |
TOWER
TOWER |
$0.00029100
|
25
|
25
| |
DBR
deBridge |
$0.01608400
|
1,393
|
1,366
| |
BLUR
Blur |
$0.09810000
|
8,494
|
8,334
| |
AURY
Aurory |
$0.09510000
|
8,234
|
8,079
| |
MAJOR
Major |
$0.11220000
|
9,714
|
9,532
| |
MJT
MojitoSwap |
$0.00952000
|
824
|
809
| |
ARKM
Arkham |
$0.46630000
|
40,373
|
39,615
| |
1CAT
Bitcoin Cats |
$0.00020000
|
17
|
17
| |
BOBA
Boba Network |
$0.07307000
|
6,326
|
6,208
| |
HALO
Halo |
$0.00145000
|
126
|
123
| |
W
Wormhole |
$0.06740000
|
5,836
|
5,726
| |
ISME
Root Protocol |
$0.00005000
|
4
|
4
| |
CKB
Nervos Network |
$0.00436200
|
378
|
371
| |
IOI
IOI Token |
$0.00280000
|
242
|
238
| |
MANTA
Manta Network |
$0.17540000
|
15,186
|
14,901
| |
LAY3R
AutoLayer |
$0.00440000
|
381
|
374
| |
LUCE
Official Mascot of the Holy Year |
$0.02593000
|
2,245
|
2,203
| |
DEGEN
Degen |
$0.00239000
|
207
|
203
| |
NPC
Non Playable Coin |
$0.01303000
|
1,128
|
1,107
| |
DAR
Mines of Dalarnia |
$0.21800000
|
18,875
|
18,521
| |
ZIL
Zilliqa |
$0.01142000
|
989
|
970
| |
MILADYCULT
Milady Cult Coin |
$0.00051900
|
45
|
44
| |
ITHACA
Ithaca Protocol |
$0.02078000
|
1,799
|
1,765
| |
MANA
Decentraland |
$0.27301000
|
23,637
|
23,194
| |
KAGI
Delysium |
$0.05314000
|
4,601
|
4,515
| |
ALEPH
Aleph.im |
$0.06320000
|
5,472
|
5,369
| |
SWELL
Swell Governance Token |
$0.00774800
|
671
|
658
| |
1INCH
1INCH Token |
$0.16763000
|
14,514
|
14,241
| |
XCN
Onyxcoin |
$0.01916970
|
1,660
|
1,629
| |
PEOPLE
ConstitutionDAO |
$0.01106000
|
958
|
940
| |
WMTX
WorldMobileToken |
$0.15450000
|
13,377
|
13,126
| |
WILD
Wilder World |
$0.13870000
|
12,009
|
11,784
| |
MONKY
Wise Monkey |
$0.00000120
|
0
|
0
| |
XEN
XEN Crypto |
$0.00000006
|
0
|
0
| |
DRIFT
Drift Protocol |
$0.46160000
|
39,966
|
39,216
| |
UNFI
Unifi Protocol DAO |
$0.13300000
|
11,515
|
11,299
| |
REQ
Request |
$0.10170000
|
8,805
|
8,640
| |
ANYONE
ANyONe Protocol |
$0.28300000
|
24,502
|
24,043
| |
DUSK
Dusk |
$0.06871000
|
5,949
|
5,837
| |
PONKE
PONKE |
$0.07960000
|
6,892
|
6,763
| |
MEW
cat in a dogs world |
$0.00229900
|
199
|
195
| |
MERL
Merlin Chain |
$0.07640000
|
6,615
|
6,491
| |
ZKL
zkLink |
$0.03250000
|
2,814
|
2,761
| |
FRED
First Convicted RACCON |
$0.00320000
|
277
|
272
| |
NS
SuiNS |
$0.13519000
|
11,705
|
11,485
| |
WEN
Wen |
$0.00002650
|
2
|
2
| |
GLMR
Glimmer |
$0.06480000
|
5,610
|
5,505
| |
BOME
BOOK OF MEME Price |
$0.00112300
|
97
|
95
| |
OM
MANTRA DAO |
$0.64850000
|
56,148
|
55,095
| |
ETHFI
ether.fi |
$0.43300000
|
37,490
|
36,786
| |
POPCAT
POPCAT |
$0.24610000
|
21,308
|
20,908
| |
TWT
Trust Wallet Token |
$0.75110000
|
65,031
|
63,811
| |
SAROS
Saros |
$0.13133000
|
11,371
|
11,157
| |
SYN
Synapse |
$0.15420000
|
13,351
|
13,100
| |
PONCH
Ponchiqs |
$0.00230000
|
199
|
195
| |
XDC
XDC Mainnet |
$0.07127000
|
6,171
|
6,055
| |
DEEP
DeepBook |
$0.08705100
|
7,537
|
7,396
| |
ZEREBRO
zerebro |
$0.02010000
|
1,740
|
1,708
| |
ZK
zkSync |
$0.04880000
|
4,225
|
4,146
| |
MINA
Mina |
$0.20190000
|
17,481
|
17,153
| |
COTI
Coti |
$0.06400000
|
5,541
|
5,437
| |
ELON
Dogelon |
$0.00000013
|
0
|
0
| |
UTK
xMoney |
$0.02812000
|
2,435
|
2,389
| |
NETVR
NetVRk |
$0.02741000
|
2,373
|
2,329
| |
AZERO
Aleph Zero |
$0.09480000
|
8,208
|
8,054
| |
GLS
Glacier Network |
$0.00056000
|
48
|
48
| |
L3
Layer3 |
$0.06346000
|
5,494
|
5,391
| |
LUMIA
Lumia |
$0.27700000
|
23,983
|
23,533
| |
BONDLY
Forj(Bondly) |
$0.00098200
|
85
|
83
| |
COW
CoW Protocol |
$0.28460000
|
24,641
|
24,179
| |
TEL
Telcoin |
$0.00453000
|
392
|
385
| |
XYO
XYO Network |
$0.00955100
|
827
|
811
| |
CATS
CATS |
$0.00000754
|
1
|
1
| |
POL
Polygon Ecosystem Token |
$0.18360000
|
15,896
|
15,598
| |
NOTAI
NOTAI |
$0.00001313
|
1
|
1
| |
FLUX
flux |
$0.22530000
|
19,507
|
19,141
| |
MBL
MovieBloc |
$0.00256500
|
222
|
218
| |
MAX
Matr1x |
$0.03928000
|
3,401
|
3,337
| |
STG
Stargate Finance |
$0.18450000
|
15,974
|
15,675
| |
AVA
AVA |
$0.52370000
|
45,342
|
44,492
| |
SXP
Solar |
$0.21730000
|
18,814
|
18,461
| |
RWA
RWA Inc |
$0.01688500
|
1,462
|
1,434
| |
BNC
Bifrost |
$0.12540000
|
10,857
|
10,654
| |
WLKN
Walken |
$0.00038400
|
33
|
33
| |
NEIROCTO
First Neiro on Ethereum |
$0.00016780
|
15
|
14
| |
SCR
Scroll |
$0.21450000
|
18,572
|
18,223
| |
GRIFFAIN
test griffain.com |
$0.02830000
|
2,450
|
2,404
| |
URO
Urolithin A |
$0.00210000
|
182
|
178
| |
ASTR
Astar Network |
$0.02545000
|
2,203
|
2,162
| |
UFO
UFO Gaming |
$0.00000021
|
0
|
0
| |
WAXL
Axelar |
$0.29130000
|
25,221
|
24,748
| |
CAT
Simons Cat |
$0.00000525
|
0
|
0
| |
PEN
Pentagon |
$0.00259000
|
224
|
220
| |
JUP
Jupiter |
$0.37260000
|
32,260
|
31,655
| |
LAI
LayerAI |
$0.00134000
|
116
|
114
| |
MYRO
Myro |
$0.01090000
|
944
|
926
| |
EIGEN
Eigen |
$0.79590000
|
68,910
|
67,617
| |
MASA
Masa |
$0.01681000
|
1,455
|
1,428
| |
PYTH
Pyth Network |
$0.13758000
|
11,912
|
11,688
| |
RIFSOL
Rifampicin |
$0.00220000
|
190
|
187
| |
SUNDOG
Sundog |
$0.04872000
|
4,218
|
4,139
| |
OSMO
OSMO |
$0.20850000
|
18,052
|
17,714
| |
SAFE
Safe |
$0.41360000
|
35,810
|
35,138
| |
CELO
Celo |
$0.28860000
|
24,987
|
24,519
| |
SDM
Shieldeum |
$0.00866700
|
750
|
736
| |
HMSTR
Hamster Kombat |
$0.00256700
|
222
|
218
| |
IMX
Immutable X |
$0.41930000
|
36,303
|
35,622
| |
STX
Stacks |
$0.58920000
|
51,014
|
50,057
| |
APE
ApeCoin |
$0.41900000
|
36,277
|
35,597
| |
CATI
Catizen |
$0.07440000
|
6,442
|
6,321
| |
DATA
Streamr |
$0.01546000
|
1,339
|
1,313
| |
DAG
Constellation |
$0.03877100
|
3,357
|
3,294
| |
WLD
Worldcoin |
$0.70960000
|
61,438
|
60,285
| |
CGPT
ChainGPT |
$0.06580000
|
5,697
|
5,590
| |
COOKIE
Cookie DAO |
$0.08983000
|
7,778
|
7,632
| |
ULTI
Ultiverse |
$0.00305000
|
264
|
259
| |
LKI
Laika AI |
$0.00408800
|
354
|
347
| |
MICHI
michi |
$0.02180000
|
1,887
|
1,852
| |
E4C
E4C |
$0.00382000
|
331
|
325
| |
NOT
Notcoin |
$0.00170610
|
148
|
145
| |
GOAT
Goatseus Maximus |
$0.04780000
|
4,139
|
4,061
| |
XPR
XPR Network |
$0.00369510
|
320
|
314
| |
CETUS
Cetus Protocol |
$0.09792000
|
8,478
|
8,319
| |
X
X Empire |
$0.00006617
|
6
|
6
| |
AIXBT
aixbt by Virtuals |
$0.07640000
|
6,615
|
6,491
| |
BLUE
Bluefin |
$0.06589000
|
5,705
|
5,598
| |
ATH
Aethir |
$0.02698000
|
2,336
|
2,292
| |
RIO
Realio Network |
$0.18400000
|
15,931
|
15,632
| |
HIPPO
sudeng |
$0.00166200
|
144
|
141
| |
SWEAT
Sweat Economy |
$0.00395900
|
343
|
336
| |
XR
XRADERS |
$0.02155000
|
1,866
|
1,831
| |
AVAAL
Ava AI |
$0.00000000
|
0
|
0
| |
CELR
Celer Network |
$0.00826000
|
715
|
702
| |
ORDER
Orderly Network |
$0.09314000
|
8,064
|
7,913
| |
KDA
Kadena |
$0.40470000
|
35,039
|
34,382
| |
ACTSOL
Act I The AI Prophecy |
$0.05907000
|
5,114
|
5,018
| |
OP
Optimism |
$0.65200000
|
56,451
|
55,392
| |
XDB
XDB Chain |
$0.00026900
|
23
|
23
| |
FLR
Flare Network |
$0.01511000
|
1,308
|
1,284
| |
PNUT
Peanut the Squirrel |
$0.13020000
|
11,273
|
11,061
| |
MOG
Mog Coin |
$0.00000043
|
0
|
0
| |
AGLD
Adventure Gold |
$0.77460000
|
67,066
|
65,808
| |
CFX
Conflux |
$0.06460000
|
5,593
|
5,488
| |
LIT
Litentry |
$0.65790000
|
56,962
|
55,893
| |
ARB
Arbitrum |
$0.28480000
|
24,658
|
24,196
| |
TOMI
tomiNet |
$0.00241000
|
209
|
205
| |
ALOZ
AIOZ Network |
$0.00000000
|
0
|
0
| |
CPOOL
Clearpool |
$0.12922000
|
11,188
|
10,978
| |
TOKEN
TokenFi |
$0.01312000
|
1,136
|
1,115
| |
KIMA
KIMA |
$0.06740000
|
5,836
|
5,726
| |
LDO
Lido DAO |
$0.69220000
|
59,931
|
58,807
| |
ACH
Alchemy Pay |
$0.02515800
|
2,178
|
2,137
| |
SKEY
SmartKey |
$0.01197000
|
1,036
|
1,017
| |
DMAIL
Dmail Network |
$0.07590000
|
6,571
|
6,448
| |
DOP
Data Ownership Protocol |
$0.00031000
|
27
|
26
| |
SUPER
SuperFarm |
$0.52700000
|
45,628
|
44,772
| |
ZRC
Zircuit |
$0.03665000
|
3,173
|
3,114
| |
BB
BounceBit |
$0.09870000
|
8,546
|
8,385
| |
CSPR
Casper |
$0.00915000
|
792
|
777
| |
BDX
Beldex |
$0.06805000
|
5,892
|
5,781
| |
AERO
Aerodrome Finance |
$0.39700000
|
34,373
|
33,728
| |
PRQ
PARSIQ |
$0.19739000
|
17,090
|
16,770
| |
IO
IO.NET |
$0.58650000
|
50,780
|
49,827
| |
STORJ
Storj |
$0.28770000
|
24,909
|
24,442
| |
HSK
HashKey Platform Token |
$0.36710000
|
31,784
|
31,188
| |
SPX
SPX6900 |
$0.47740000
|
41,334
|
40,558
| |
TEVA
Tevaera |
$0.00778300
|
674
|
661
| |
VR
Victoria VR |
$0.00320000
|
277
|
272
| |
TOSHI
Toshi |
$0.00030760
|
27
|
26
| |
BAN
Comedian |
$0.03680000
|
3,186
|
3,126
| |
GOATS
GOATS |
$0.00008042
|
7
|
7
| |
MEMEFI
MEMEFI |
$0.00069000
|
60
|
59
| |
AUTOS
CryptoAutos |
$0.00836000
|
724
|
710
| |
FUEL
Fuel Network |
$0.01002000
|
868
|
851
| |
ROSE
Oasis Network |
$0.02346000
|
2,031
|
1,993
| |
AI16Z
ai16z |
$0.13650000
|
11,818
|
11,597
| |
ATA
Automata Network |
$0.04944000
|
4,281
|
4,200
| |
SCRT
Secret |
$0.17300000
|
14,979
|
14,698
| |
POND
Marlin |
$0.00780700
|
676
|
663
| |
OGN
Origin Protocol |
$0.05268000
|
4,561
|
4,476
| |
SCPT
Script Network |
$0.00102200
|
88
|
87
| |
TT
ThunderCore |
$0.00290500
|
252
|
247
| |
GMT
STEPN |
$0.04360000
|
3,775
|
3,704
| |
MORPHO
Morpho |
$0.90810000
|
78,624
|
77,149
| |
JASMY
JasmyCoin |
$0.01370900
|
1,187
|
1,165
| |
AIOZ
AIOZ Network |
$0.25961000
|
22,477
|
22,056
| |
PIX
PIXIE |
$0.00002450
|
2
|
2
| |
ADX
AdEx |
$0.07845000
|
6,792
|
6,665
| |
F
SynFutures |
$0.01167000
|
1,010
|
991
| |
CHILLGUY
Just a chill guy |
$0.02360000
|
2,043
|
2,005
| |
KIP
KIP Protocol |
$0.00109200
|
95
|
93
| |
LUNC
Terra Classic |
$0.00005868
|
5
|
5
| |
FLOKI
FLOKI |
$0.00005470
|
5
|
5
| |
RSR
Reserve Rights |
$0.00702900
|
609
|
597
| |
LRDS
BLOCKLORDS |
$0.13440000
|
11,636
|
11,418
| |
SAND
The Sandbox |
$0.24968000
|
21,618
|
21,212
| |
VIRTUAL
Virtual Protocol |
$0.55700000
|
48,226
|
47,321
| |
NAKA
Nakamoto.Games |
$0.31060000
|
26,892
|
26,388
| |
SUPRA
Supra Network |
$0.00524100
|
454
|
445
| |
TURBO
Turbo |
$0.00187800
|
163
|
160
| |
PUFFER
Puffer |
$0.14710000
|
12,736
|
12,497
| |
PHIL
Phil |
$0.00146000
|
126
|
124
| |
ENA
Ethena |
$0.27610000
|
23,905
|
23,457
| |
ME
Magic Eden |
$0.79602000
|
68,920
|
67,627
| |
KOS
KONTOS |
$0.00643000
|
557
|
546
| |
MOODENG
Moo Deng |
$0.02470000
|
2,139
|
2,098
| |
SEI
Sei |
$0.16990000
|
14,710
|
14,434
| |
ISLAND
ISLAND Token |
$0.01527000
|
1,322
|
1,297
| |
EYWA
EYWA |
$0.01103000
|
955
|
937
| |
BRETT
BRETT |
$0.03475000
|
3,009
|
2,952
| |
NYM
NYM |
$0.05041000
|
4,365
|
4,283
| |
BRISE
Bitgert |
$0.00000006
|
0
|
0
| |
DEFI
De.Fi |
$0.00351500
|
304
|
299
| |
PHA
Phala |
$0.09860000
|
8,537
|
8,377
| |
USUAL
Usual |
$0.13010000
|
11,264
|
11,053
| |
ONDO
Ondo |
$0.84936000
|
73,538
|
72,159
| |
FARTCOIN
Fartcoin |
$0.87990000
|
76,183
|
74,754
| |
VRA
Verasity |
$0.00125600
|
109
|
107
| |
BONK
BONK |
$0.00001194
|
1
|
1
| |
MOVE
Movement |
$0.23540000
|
20,381
|
19,999
| |
USDC
یواس‌دی‌کوین |
$1.000000
|
86,581
|
84,957
| |
VELO
VELO |
$0.01273300
|
1,102
|
1,082
| |
FOMO
Fomo |
$0.00005100
|
4
|
4
| |
FET
Artificial Superintelligence Alliance |
$0.47970000
|
41,533
|
40,754
| |
HBAR
هدرا هش گراف |
$0.16293000
|
14,107
|
13,842
| |
MOCA
Moca Coin |
$0.07595000
|
6,576
|
6,452
| |
PEPE
پپه |
$0.00000736
|
1
|
1
| |
FTM
Fantom |
$0.69250000
|
59,957
|
58,833
| |
PENGU
Pudgy Penguins |
$0.00496000
|
429
|
421
| |
UXLINK
UXLINK |
$0.44510000
|
38,537
|
37,814
| |
LINGO
Lingo |
$0.05059000
|
4,380
|
4,298
| |
WIF
dogwifhat |
$0.38550000
|
33,377
|
32,751
| |
BABYDOGE
Baby Doge Coin |
$0.00000000
|
0
|
0
| |
XEM
نم |
$0.01766700
|
1,530
|
1,501
| |
THETA
THETA |
$0.64020000
|
55,429
|
54,389
| |
XTZ
Tezos |
$0.50500000
|
43,723
|
42,903
| |
LUNA
ترا |
$0.15630000
|
13,533
|
13,279
| |
SNX
Synthetix Network Token |
$0.63100000
|
54,633
|
53,608
| |
DAI
دای |
$1.000000
|
86,581
|
84,957
| |
RAYUSDY
Raydium |
$0.00000000
|
0
|
0
| |
PAEQ
peaq |
$0.00000000
|
0
|
0
| |
SUSHI
SushiSwap |
$0.55430000
|
47,992
|
47,092
| |
BUSD
دلار بایننس |
$0.00013000
|
11
|
11
| |
FTT
اف‌تی‌ایکس توکن |
$0.79000000
|
68,399
|
67,116
| |
CRO
Crypto.com Coin |
$0.08379000
|
7,255
|
7,119
| |
LEO
لئو |
$0.07540800
|
6,529
|
6,406
| |
GRT
The Graph |
$0.07775000
|
6,732
|
6,605
| |
ONE
Harmony |
$0.01040900
|
901
|
884
| |
SHIB
شیبا |
$0.00001194
|
1
|
1
| |
IOTA
IOTA |
$0.15960000
|
13,818
|
13,559
| |
ALGO
الگورند |
$0.18760000
|
16,243
|
15,938
| |
TRX
ترون |
$0.24990000
|
21,637
|
21,231
| |
BTT
BitTorrent (New) |
$0.00000061
|
0
|
0
| |
VET
Vechain |
$0.02287000
|
1,980
|
1,943
| |
EOS
EOS |
$0.61990000
|
53,672
|
52,665
| |
XLM
استلار |
$0.24200000
|
20,953
|
20,560
| |
DOGE
دوج کوین |
$0.15742000
|
13,630
|
13,374
| |
ADA
کاردانو |
$0.62790000
|
54,364
|
53,345
| |
JAILSTOOL
Stool Prisondente |
$0.00686000
|
594
|
583
| |
BLZ
Bluzelle |
$0.03041000
|
2,633
|
2,584
|
دانلود از کافه بازار
دانلود از اپل استور
دیدگاه‌ها